22 Feb 2020 | 7:40 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 72.000 0.210 0.220 0.000 28,942.000
23,134.00
398.31%
398.31%
USDINR 71.000 0.360 0.390 -0.020 27,683.000
22,233.00
407.94%
407.94%
USDINR 71.000 0.580 0.590 -0.010 24,055.000
20,763.00
630.71%
630.71%
USDINR 71.500 0.350 0.370 -0.020 22,595.000
22,498.00
23,193.81%
23,193.81%
USDINR 70.500 0.180 0.200 -0.020 21,451.000
21,412.00
54,902.56%
54,902.56%
USDINR 73.000 0.070 0.070 0.000 17,310.000
13,103.00
311.46%
311.46%
USDINR 71.500 0.630 0.640 -0.020 16,896.000
16,625.00
6,134.69%
6,134.69%
USDINR 72.500 0.120 0.120 0.000 16,369.000
10,585.00
183.00%
183.00%
USDINR 74.000 0.010 0.010 0.000 14,299.000
1,172.00
8.93%
8.93%
USDINR 70.000 0.090 0.120 -0.020 7,413.000
0.00
0.00%
0.00
USDINR 70.000 0.080 0.090 -0.010 7,267.000
7,387.00
-6,155.83%
-6,155.83%
USDINR 73.500 0.030 0.030 0.000 6,558.000
6,553.00
1,31,060.00%
1,31,060.00%
USDINR 71.250 0.520 0.520 0.000 5,510.000
5,510.00
0.00%
0.00%
USDINR 71.250 0.470 0.470 0.000 5,064.000
4,864.00
2,432.00%
2,432.00%
USDINR 72.000 0.980 1.010 -0.030 4,633.000
4,119.00
801.36%
801.36%
USDINR 70.000 1.280 1.300 -0.020 4,510.000
4,242.00
1,582.84%
1,582.84%
USDINR 70.750 0.280 0.280 0.000 4,277.000
4,273.00
1,06,825.00%
1,06,825.00%
USDINR 70.000 1.300 1.220 0.080 4,255.000
0.00
0.00%
0.00
USDINR 71.750 0.270 0.260 0.000 3,439.000
3,290.00
2,208.05%
2,208.05%
USDINR 70.250 0.120 0.140 -0.020 1,829.000
1,819.00
18,190.00%
18,190.00%
USDINR 70.500 0.900 0.930 -0.030 1,246.000
1,246.00
0.00%
0.00%
USDINR 72.500 1.410 1.410 0.000 1,160.000
1,160.00
0.00%
0.00%
USDINR 70.750 0.760 0.740 0.010 917.000
917.00
0.00%
0.00%
USDINR 73.000 2.000 2.000 0.000 536.000
536.00
0.00%
0.00%
USDINR 73.500 2.370 2.370 0.000 426.000
426.00
0.00%
0.00%
Go to Page