17 Aug 2019 | 11:27 PM

Currency Open Interest List

Names Strike
Price (Rs)
Current
Price (Rs)
Previous
Close (Rs)
Change
Price (Rs)
Open
Interest
Change in OI /
% Change
% Change
USDINR 71.250 0.290 0.230 0.060 61,308.000
0.00
0.00%
0.00
USDINR 71.500 0.140 0.240 -0.100 47,728.000
0.00
0.00%
0.00
USDINR 72.000 0.040 0.090 -0.050 35,830.000
0.00
0.00%
0.00
USDINR 71.000 0.170 0.130 0.040 28,535.000
65.00
0.23%
0.23%
USDINR 71.500 0.440 0.360 0.080 22,060.000
0.00
0.00%
0.00
USDINR 71.750 0.080 0.170 -0.090 19,692.000
0.00
0.00%
0.00
USDINR 70.750 0.080 0.070 0.010 19,182.000
0.00
0.00%
0.00
USDINR 71.000 0.380 0.520 -0.140 19,004.000
0.00
0.00%
0.00
USDINR 70.500 0.040 0.040 0.000 15,891.000
0.00
0.00%
0.00
USDINR 71.250 0.240 0.380 -0.140 13,658.000
0.00
0.00%
0.00
USDINR 70.750 0.520 0.720 -0.200 10,278.000
0.00
0.00%
0.00
USDINR 72.250 0.020 0.100 -0.090 9,800.000
0.00
0.00%
0.00
USDINR 70.250 0.020 0.070 -0.050 4,900.000
0.00
0.00%
0.00
USDINR 70.000 0.010 0.040 -0.030 4,354.000
0.00
0.00%
0.00
USDINR 70.500 0.860 0.680 0.180 2,721.000
0.00
0.00%
0.00
USDINR 72.500 0.010 0.060 -0.050 2,600.000
0.00
0.00%
0.00
USDINR 71.750 0.620 0.530 0.090 2,547.000
0.00
0.00%
0.00
USDINR 72.000 0.830 0.820 0.010 2,266.000
0.00
0.00%
0.00
USDINR 70.250 0.970 0.800 0.170 306.000
0.00
0.00%
0.00
USDINR 70.000 1.120 1.380 -0.260 97.000
0.00
0.00%
0.00
USDINR 69.500 0.000 0.010 -0.010 50.000
0.00
0.00%
0.00
USDINR 69.500 1.730 1.850 -0.120 46.000
0.00
0.00%
0.00
USDINR 72.500 1.170 1.220 -0.050 2.000
0.00
0.00%
0.00
USDINR 69.750 1.270 1.610 -0.340 1.000
0.00
0.00%
0.00
Go to Page