22 Nov 2019 | 11:15 PM

S&P BSE 200 (BSE)

Change Index
4,978.81
-19.14
(-0.38 %)
22 Nov 2019 | 03:52 PM
200
companies
78
Up
120
Dn
0
Nc
  • Open (Rs)
    5,006.37
    Prev. Close (Rs)
    4,997.95
  • High (Rs)
    5,006.37
    Low (Rs)
    4,964.58
  • 52W H (Rs)
    5,061.70
    52W L (Rs)
    4,401.47

Index Constituents

Company Name LTP (Rs) Performance (%) RISK (1 yr) MCap.
(Rs in Cr.)
Valuation
1D % 1W 1m 3m 6m 1Y 3Y Beta SD P/E P/BV Div. Yild (%)
1,546.50 0.58 5.73 9.36 21.68 15.43 38.96 55.98 1.18 21.99 9,80,345.37 27.89 2.40 0.36
2,071.70 -2.19 -5.69 0.99 -5.24 -1.80 14.33 -2.87 -0.13 18.82 7,77,381.60 26.31 10.07 1.42
1,264.75 -1.45 -0.72 2.05 -43.18 -47.38 -37.35 5.51 0.16 49.51 6,91,914.88 33.07 4.71 0.58
2,028.35 -0.99 -1.97 -4.65 9.64 13.62 20.02 154.26 0.55 16.03 4,39,099.64 72.67 58.12 1.07
2,237.30 1.22 0.47 5.79 8.24 5.81 19.76 83.09 0.72 19.46 3,86,313.47 39.43 5.01 0.95

Stock Statistics

Company Name LTP (Rs) Chg(%) Today's Volume Avg Volume Avg 3M Volume
317.30 3.73 3,76,088 1,22,982 1,875
357.90 3.66 28,01,994 11,92,888 1,387
428.70 -0.21 5,35,252 2,20,566 1,128
403.70 -3.62 2,02,279 66,956 612
361.25 2.35 1,38,528 51,211 477
60.35 -2.66 42,08,165 20,69,330 257
122.55 -1.41 7,94,791 3,03,670 254

Buzz Stocks

News

21 Nov 2019 - 16:10:00-As of November 2019 83.19% is owned by Indian Promoters and 16.81% by Public...
20 Nov 2019 - 15:51:00-The market valuation of Reliance Industries the country`s most valued firm is fast nearing the Rs 10...
20 Nov 2019 - 15:46:00-Moody`s Investors Service on Wednesday said it has assigned a `Baa1` rating to the proposed senior u...
18 Nov 2019 - 15:00:00-Balkrishna Industries Ltd...

Announcements

No Data Available

Religare Research

28 Feb 2019 | 10:15 AM
• Agri markets kept trading with high volatility with no strong directions, even as prices seem to f...
04 Feb 2019 | 11:57 AM
Agri Fundamental & Technical Report
21 Jan 2019 | 07:35 PM
Weekly report
07 Jan 2019 | 06:56 PM
Gold prices fell on Friday, pulling back from more than a six-month peak hit earlier in the session,...